Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 45.2 45.7 45.2 45.7 3000.00
03 Mar, 2016 46.2 46.2 45.1 45.1 5000.00
02 Mar, 2016 46.4 46.4 46.4 46.4 1000.00
01 Mar, 2016 46.0 46.1 46.0 46.0 5009.00
26 Feb, 2016 45.7 45.7 45.7 45.7 3.00
25 Feb, 2016 45.7 45.7 45.7 45.7 7.00
24 Feb, 2016 45.4 45.4 45.4 45.4 1134.00
23 Feb, 2016 47.5 47.6 47.3 47.6 18.01 Thousand
22 Feb, 2016 47.6 47.7 47.4 47.7 18 Thousand
19 Feb, 2016 48.0 48.0 46.5 47.9 21 Thousand