Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 44.9 44.9 44.8 44.8 7004.00
26 Jan, 2016 45.0 45.0 44.8 44.8 2061.00
25 Jan, 2016 45.3 45.3 45.0 45.0 12 Thousand
22 Jan, 2016 45.3 45.3 45.3 45.3 5001.00
21 Jan, 2016 45.5 45.5 45.3 45.4 12.09 Thousand
20 Jan, 2016 45.0 45.7 45.0 45.5 26 Thousand
19 Jan, 2016 45.1 45.1 45.0 45.0 19 Thousand
18 Jan, 2016 45.8 45.8 45.6 45.8 32 Thousand
15 Jan, 2016 44.8 45.6 44.8 45.6 41 Thousand
14 Jan, 2016 44.95 45.0 44.1 44.9 19 Thousand