Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 45.3 48.0 45.3 48.0 19 Thousand
17 Feb, 2016 45.7 45.7 45.4 45.4 18 Thousand
16 Feb, 2016 45.0 45.0 45.0 45.0 1017.00
15 Feb, 2016 44.5 45.0 44.5 45.0 2021.00
03 Feb, 2016 44.9 44.9 44.7 44.7 4010.00
02 Feb, 2016 44.8 44.8 44.6 44.7 4004.00
01 Feb, 2016 44.9 44.9 44.5 44.7 6009.00
30 Jan, 2016 44.5 44.5 44.5 44.5 -
29 Jan, 2016 44.9 44.9 44.5 44.5 5007.00
28 Jan, 2016 44.9 44.9 44.9 44.9 2000.00