Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 45.05 45.95 45.05 45.95 3005.00
17 Mar, 2016 45.5 45.75 45.4 45.75 15 Thousand
16 Mar, 2016 45.5 45.5 45.5 45.5 18.00
15 Mar, 2016 45.5 46.0 45.15 46.0 14.04 Thousand
14 Mar, 2016 44.1 46.3 44.1 46.3 4000.00
11 Mar, 2016 47.85 47.85 43.2 45.4 27 Thousand
10 Mar, 2016 45.8 45.8 45.8 45.8 -
09 Mar, 2016 45.8 45.8 45.8 45.8 1000.00
08 Mar, 2016 48.0 48.0 46.0 46.0 14 Thousand
07 Mar, 2016 46.0 47.3 45.7 47.3 12 Thousand