Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 45.0 45.05 44.7 45.05 12 Thousand
18 Apr, 2016 45.0 45.3 45.0 45.3 2011.00
15 Apr, 2016 45.0 45.3 45.0 45.0 14 Thousand
14 Apr, 2016 45.0 45.25 45.0 45.25 3266.00
13 Apr, 2016 45.0 45.5 45.0 45.5 16.5 Thousand
12 Apr, 2016 45.0 45.0 45.0 45.0 12 Thousand
11 Apr, 2016 45.9 45.9 45.8 45.8 2001.00
08 Apr, 2016 45.9 45.9 45.9 45.9 1007.00
07 Apr, 2016 45.9 45.9 45.7 45.7 3866.00
06 Apr, 2016 46.0 46.0 46.0 46.0 1000.00