Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 45.0 45.5 45.0 45.5 12 Thousand
17 May, 2016 44.9 45.5 44.9 45.5 13 Thousand
16 May, 2016 45.0 45.0 44.95 44.95 2001.00
13 May, 2016 44.1 46.0 44.0 45.5 15 Thousand
12 May, 2016 44.1 44.1 44.0 44.0 3001.00
11 May, 2016 44.1 44.1 44.0 44.1 5001.00
10 May, 2016 44.0 44.0 44.0 44.0 1000.00
09 May, 2016 44.1 44.1 44.1 44.1 4000.00
06 May, 2016 44.1 44.1 44.0 44.0 2001.00
05 May, 2016 43.95 43.95 43.9 43.9 2000.00