Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 45.5 45.5 45.5 45.5 1004.00
15 Jun, 2016 45.4 46.4 45.3 46.4 13 Thousand
14 Jun, 2016 45.5 45.5 45.4 45.4 2000.00
13 Jun, 2016 45.8 45.8 44.8 45.6 9005.00
08 Jun, 2016 46.0 46.0 45.7 45.9 9000.00
07 Jun, 2016 44.55 44.55 44.55 44.55 -
06 Jun, 2016 44.55 44.55 44.55 44.55 4001.00
04 Jun, 2016 45.1 45.1 45.1 45.1 -
03 Jun, 2016 45.1 45.1 45.1 45.1 1000.00
02 Jun, 2016 45.1 45.1 44.35 45.0 9311.00