Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 45.2 45.2 44.8 44.8 3010.00
29 Jun, 2016 45.0 45.0 45.0 45.0 1002.00
28 Jun, 2016 45.2 45.2 45.2 45.2 1000.00
27 Jun, 2016 45.8 45.8 45.0 45.0 3000.00
24 Jun, 2016 45.8 46.0 45.0 45.0 15 Thousand
23 Jun, 2016 45.8 45.8 45.0 45.4 14 Thousand
22 Jun, 2016 45.2 45.2 45.2 45.2 3000.00
21 Jun, 2016 45.3 45.5 44.8 44.8 16 Thousand
20 Jun, 2016 46.3 46.3 45.0 45.0 7001.00
17 Jun, 2016 45.9 46.0 44.8 45.0 22 Thousand