Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 46.9 46.9 46.9 46.9 1000.00
31 May, 2016 46.5 46.5 45.5 45.5 2433.00
30 May, 2016 46.5 46.5 46.5 46.5 2003.00
27 May, 2016 48.4 48.4 45.55 45.7 7000.00
26 May, 2016 45.3 46.7 45.3 46.7 16 Thousand
25 May, 2016 45.05 45.05 45.05 45.05 2001.00
24 May, 2016 45.2 47.7 45.0 47.7 19.57 Thousand
23 May, 2016 45.4 45.4 44.8 44.8 4001.00
20 May, 2016 45.0 45.5 44.8 45.5 3000.00
19 May, 2016 44.9 44.9 44.9 44.9 2000.00