Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 44.1 44.1 43.9 43.9 7000.00
03 May, 2016 44.1 44.1 44.1 44.1 6002.00
29 Apr, 2016 44.2 44.2 44.0 44.1 5000.00
28 Apr, 2016 44.2 44.2 44.2 44.2 1003.00
27 Apr, 2016 44.2 44.2 44.2 44.2 5042.00
26 Apr, 2016 44.2 44.2 44.2 44.2 2000.00
25 Apr, 2016 44.2 44.3 44.0 44.3 18 Thousand
22 Apr, 2016 43.7 44.3 43.6 44.2 5183.00
21 Apr, 2016 44.6 44.6 44.5 44.55 14.09 Thousand
20 Apr, 2016 45.2 45.2 44.5 44.5 4001.00