Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 45.95 45.95 45.0 45.0 4003.00
31 Mar, 2016 46.0 46.0 46.0 46.0 1008.00
30 Mar, 2016 46.0 46.0 46.0 46.0 11.00
29 Mar, 2016 46.0 46.0 46.0 46.0 51.00
28 Mar, 2016 46.0 46.4 46.0 46.4 6004.00
25 Mar, 2016 46.8 46.8 46.0 46.0 11 Thousand
24 Mar, 2016 46.0 46.0 46.0 46.0 1005.00
23 Mar, 2016 46.3 46.6 46.0 46.6 14 Thousand
22 Mar, 2016 45.6 46.0 45.4 45.95 13 Thousand
21 Mar, 2016 45.95 45.95 45.95 45.95 21.00