Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 46.0 46.0 45.1 45.7 7002.00
27 Jul, 2016 45.5 45.9 45.5 45.8 24 Thousand
26 Jul, 2016 45.5 45.8 45.1 45.8 32 Thousand
25 Jul, 2016 45.7 45.7 45.7 45.7 2003.00
22 Jul, 2016 45.0 45.25 44.9 45.25 8001.00
21 Jul, 2016 45.5 45.6 45.1 45.3 15 Thousand
20 Jul, 2016 46.3 46.3 44.8 45.3 11 Thousand
19 Jul, 2016 45.6 45.6 44.8 45.2 14 Thousand
18 Jul, 2016 44.7 45.3 44.7 45.3 2000.00
15 Jul, 2016 45.6 45.6 44.7 44.7 19 Thousand