Tang Eng Iron Works Co Ltd (2035)
TWD 28.3
(0.18%)
TWD 28.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 46.8 | 46.8 | 46.1 | 46.5 | 3003.00 |
| 10 Aug, 2016 | 46.7 | 46.8 | 46.05 | 46.8 | 8002.00 |
| 09 Aug, 2016 | 46.8 | 46.8 | 46.0 | 46.8 | 6004.00 |
| 08 Aug, 2016 | 46.8 | 46.8 | 46.7 | 46.8 | 6012.00 |
| 05 Aug, 2016 | 46.0 | 46.5 | 46.0 | 46.5 | 8000.00 |
| 04 Aug, 2016 | 46.0 | 46.0 | 45.9 | 46.0 | 7002.00 |
| 03 Aug, 2016 | 46.5 | 46.5 | 46.5 | 46.5 | 1001.00 |
| 02 Aug, 2016 | 46.9 | 46.9 | 45.8 | 46.85 | 9003.00 |
| 01 Aug, 2016 | 46.6 | 46.6 | 46.5 | 46.6 | 10 Thousand |
| 29 Jul, 2016 | 45.8 | 46.0 | 45.8 | 46.0 | 6001.00 |
2061
2063
2064
1799
1813
1815