Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 46.5 47.0 46.5 47.0 13 Thousand
24 Aug, 2016 46.8 46.8 46.0 46.8 4012.00
23 Aug, 2016 46.7 46.8 46.5 46.8 12 Thousand
22 Aug, 2016 46.9 46.9 46.9 46.9 1013.00
19 Aug, 2016 46.95 46.95 46.95 46.95 1005.00
18 Aug, 2016 46.8 46.95 46.8 46.95 12 Thousand
17 Aug, 2016 46.9 47.0 46.7 47.0 13 Thousand
16 Aug, 2016 46.8 47.0 46.7 47.0 253 Thousand
15 Aug, 2016 46.7 46.9 46.7 46.9 385 Thousand
12 Aug, 2016 46.6 46.8 46.5 46.8 387 Thousand