Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 47.4 47.4 47.4 47.4 1000.00
22 Sep, 2016 46.8 47.4 46.8 47.4 19 Thousand
21 Sep, 2016 46.7 46.85 46.4 46.85 14 Thousand
20 Sep, 2016 46.6 46.7 46.4 46.7 15 Thousand
19 Sep, 2016 46.7 46.7 46.7 46.7 1001.00
14 Sep, 2016 46.7 46.7 46.7 46.7 1000.00
13 Sep, 2016 46.1 46.7 46.1 46.7 12 Thousand
12 Sep, 2016 46.8 46.8 46.8 46.8 1000.00
10 Sep, 2016 46.8 46.8 46.8 46.8 -
09 Sep, 2016 46.8 46.8 46.8 46.8 1000.00