Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 46.85 46.85 46.3 46.85 19 Thousand
21 Oct, 2016 47.5 47.5 46.5 46.5 16 Thousand
20 Oct, 2016 47.5 47.55 46.25 47.55 25 Thousand
19 Oct, 2016 47.6 47.6 46.7 47.45 15 Thousand
18 Oct, 2016 46.05 46.9 46.05 46.65 25 Thousand
17 Oct, 2016 47.1 47.1 47.1 47.1 1008.00
14 Oct, 2016 47.95 47.95 46.45 46.65 14 Thousand
13 Oct, 2016 46.7 46.7 46.7 46.7 1001.00
12 Oct, 2016 46.3 46.3 46.3 46.3 1999.00
11 Oct, 2016 46.15 46.15 46.15 46.15 1001.00