Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 47.0 47.0 47.0 47.0 1001.00
18 Nov, 2016 46.5 46.5 46.5 46.5 1000.00
17 Nov, 2016 46.7 46.7 46.5 46.5 13 Thousand
16 Nov, 2016 46.9 46.9 46.2 46.2 16 Thousand
15 Nov, 2016 47.5 47.5 46.9 47.5 16 Thousand
14 Nov, 2016 47.5 47.5 47.5 47.5 1003.00
11 Nov, 2016 47.35 47.45 47.35 47.35 4002.00
10 Nov, 2016 47.0 47.0 47.0 47.0 1000.00
09 Nov, 2016 46.7 46.7 46.2 46.2 2001.00
08 Nov, 2016 46.8 46.8 46.8 46.8 1001.00