Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 47.3 47.3 47.3 47.3 -
16 Dec, 2016 47.3 47.3 47.3 47.3 -
15 Dec, 2016 47.15 47.3 47.1 47.3 13.41 Thousand
14 Dec, 2016 47.0 47.3 47.0 47.2 13 Thousand
13 Dec, 2016 47.0 47.2 47.0 47.0 20.74 Thousand
12 Dec, 2016 47.0 47.0 47.0 47.0 -
09 Dec, 2016 47.0 47.0 47.0 47.0 3098.00
08 Dec, 2016 46.95 46.95 46.95 46.95 1.00
07 Dec, 2016 46.95 46.95 46.95 46.95 1000.00
06 Dec, 2016 47.2 47.2 46.35 46.35 6003.00