Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 47.3 47.3 46.0 47.1 19 Thousand
16 Jan, 2017 46.25 46.25 46.25 46.25 -
13 Jan, 2017 46.25 46.25 46.25 46.25 -
12 Jan, 2017 46.25 46.25 46.25 46.25 3004.00
11 Jan, 2017 46.2 46.2 46.2 46.2 -
10 Jan, 2017 46.2 46.2 46.2 46.2 1003.00
09 Jan, 2017 46.15 46.15 46.15 46.15 -
06 Jan, 2017 45.3 46.15 45.3 46.15 3012.00
05 Jan, 2017 46.2 46.2 46.2 46.2 1009.00
04 Jan, 2017 46.95 46.95 46.95 46.95 1002.00