Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 51.2 51.2 51.2 51.2 -
20 Feb, 2017 48.25 51.2 48.25 51.2 25 Thousand
18 Feb, 2017 50.0 50.0 50.0 50.0 -
17 Feb, 2017 50.7 50.7 49.7 50.0 21 Thousand
16 Feb, 2017 50.8 51.0 47.9 49.9 23 Thousand
15 Feb, 2017 48.25 49.2 48.2 49.2 24 Thousand
14 Feb, 2017 47.5 48.3 47.5 48.3 20 Thousand
13 Feb, 2017 47.5 47.5 47.05 47.05 7016.00
10 Feb, 2017 47.5 47.5 47.0 47.05 9008.00
09 Feb, 2017 47.0 47.3 46.6 47.3 3007.00