Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 48.3 48.3 48.3 48.3 1014.00
08 Mar, 2017 48.5 48.5 48.3 48.3 3013.00
07 Mar, 2017 48.1 48.1 48.1 48.1 1006.00
06 Mar, 2017 48.85 49.8 48.4 49.0 9015.00
03 Mar, 2017 48.85 48.85 48.85 48.85 2.00
02 Mar, 2017 48.0 49.65 47.95 49.65 7005.00
01 Mar, 2017 51.2 51.2 47.55 49.5 11.02 Thousand
24 Feb, 2017 49.5 49.5 49.5 49.5 -
23 Feb, 2017 50.0 50.0 49.5 49.5 2018.00
22 Feb, 2017 51.2 51.2 51.2 51.2 -