Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 46.7 46.7 46.7 46.7 -
07 Feb, 2017 46.8 47.35 46.7 46.7 6006.00
06 Feb, 2017 47.9 47.9 46.8 47.55 8005.00
03 Feb, 2017 47.0 48.0 47.0 47.7 8000.00
02 Feb, 2017 46.55 46.75 46.55 46.75 6004.00
24 Jan, 2017 47.9 47.9 47.9 47.9 -
23 Jan, 2017 47.8 47.9 46.3 47.9 14.03 Thousand
20 Jan, 2017 47.35 47.7 47.35 47.7 14 Thousand
19 Jan, 2017 47.35 47.5 47.35 47.35 13 Thousand
18 Jan, 2017 47.3 47.35 47.3 47.35 13.59 Thousand