Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 46.95 46.95 46.95 46.95 1006.00
30 Dec, 2016 46.75 46.75 46.75 46.75 2.00
29 Dec, 2016 46.85 46.85 46.85 46.85 -
28 Dec, 2016 46.85 46.85 46.85 46.85 -
27 Dec, 2016 46.85 46.85 46.85 46.85 1001.00
26 Dec, 2016 45.4 45.4 45.4 45.4 1008.00
23 Dec, 2016 47.3 47.3 46.05 46.25 34 Thousand
22 Dec, 2016 47.5 47.5 47.5 47.5 2.00
21 Dec, 2016 47.5 47.5 47.5 47.5 13 Thousand
20 Dec, 2016 47.25 47.5 46.9 47.5 26 Thousand