Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 47.1 47.1 47.1 47.1 1001.00
02 Dec, 2016 47.3 47.3 46.4 46.4 3001.00
01 Dec, 2016 47.2 47.2 46.3 46.3 5000.00
30 Nov, 2016 47.15 47.15 47.15 47.15 1030.00
29 Nov, 2016 47.0 47.0 46.4 46.9 4000.00
28 Nov, 2016 47.2 47.2 46.4 46.4 2000.00
25 Nov, 2016 46.35 46.35 46.35 46.35 1001.00
24 Nov, 2016 47.5 47.75 46.35 46.35 17 Thousand
23 Nov, 2016 47.5 47.5 47.0 47.0 7001.00
22 Nov, 2016 47.4 47.5 46.35 47.4 17 Thousand