Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 46.8 46.8 46.8 46.8 1000.00
04 Nov, 2016 46.55 46.55 46.4 46.4 2001.00
03 Nov, 2016 47.0 47.0 46.05 46.05 7000.00
02 Nov, 2016 47.35 47.35 47.0 47.0 2003.00
01 Nov, 2016 47.45 47.45 47.45 47.45 1005.00
31 Oct, 2016 46.65 47.45 46.5 47.45 3001.00
28 Oct, 2016 45.9 46.65 45.9 46.65 2001.00
27 Oct, 2016 46.4 46.4 45.9 45.9 12 Thousand
26 Oct, 2016 46.5 46.5 46.4 46.4 5002.00
25 Oct, 2016 47.4 47.4 46.0 46.6 25 Thousand