Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 48.35 48.35 48.35 48.35 2021.00
22 Mar, 2017 49.1 49.2 48.7 48.7 15.08 Thousand
21 Mar, 2017 48.75 49.1 48.75 49.0 14.02 Thousand
20 Mar, 2017 49.0 49.0 49.0 49.0 3.00
17 Mar, 2017 49.0 49.0 49.0 49.0 111.00
16 Mar, 2017 47.0 49.4 47.0 49.0 62.02 Thousand
15 Mar, 2017 49.5 49.5 48.55 48.55 2048.00
14 Mar, 2017 48.7 49.5 48.7 49.5 13.04 Thousand
13 Mar, 2017 48.4 48.4 48.4 48.4 2101.00
10 Mar, 2017 48.35 48.35 48.35 48.35 1007.00