Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 48.55 49.4 48.55 49.4 12 Thousand
21 Apr, 2017 48.55 48.55 48.55 48.55 1001.00
20 Apr, 2017 49.0 49.3 49.0 49.3 14.01 Thousand
19 Apr, 2017 48.4 48.4 48.4 48.4 1010.00
18 Apr, 2017 48.65 49.0 48.65 49.0 14 Thousand
17 Apr, 2017 48.45 48.45 48.45 48.45 1104.00
14 Apr, 2017 48.9 48.9 48.7 48.7 14.01 Thousand
13 Apr, 2017 48.65 48.65 48.65 48.65 1013.00
12 Apr, 2017 49.1 49.1 49.0 49.0 12.53 Thousand
11 Apr, 2017 48.5 50.0 48.5 50.0 8016.00