Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 47.7 47.7 47.7 47.7 -
08 May, 2017 47.7 47.7 47.7 47.7 3000.00
05 May, 2017 47.95 47.95 47.95 47.95 1.00
04 May, 2017 48.8 48.8 48.8 48.8 3.00
03 May, 2017 47.8 47.8 47.8 47.8 2.00
02 May, 2017 48.4 48.4 47.6 47.6 11.23 Thousand
28 Apr, 2017 48.65 48.65 48.25 48.25 13 Thousand
27 Apr, 2017 49.4 49.4 48.6 48.6 8127.00
26 Apr, 2017 49.4 49.4 49.4 49.4 2.00
25 Apr, 2017 49.4 49.4 49.4 49.4 8.00