Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 47.3 47.3 47.3 47.3 -
06 Jun, 2017 47.5 47.5 47.3 47.3 4000.00
05 Jun, 2017 46.7 46.7 46.7 46.7 -
03 Jun, 2017 46.7 46.7 46.7 46.7 -
02 Jun, 2017 46.7 46.7 46.7 46.7 2.00
01 Jun, 2017 46.7 46.8 46.7 46.7 4000.00
31 May, 2017 46.85 47.05 46.85 47.05 2599.00
26 May, 2017 47.55 47.55 46.4 46.4 7260.00
25 May, 2017 47.1 47.1 47.1 47.1 -
24 May, 2017 50.0 50.0 47.1 47.1 6227.00