Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 47.7 47.9 47.7 47.9 12 Thousand
22 May, 2017 47.7 47.8 47.1 47.1 14.5 Thousand
19 May, 2017 47.75 47.75 46.95 47.0 12 Thousand
18 May, 2017 48.0 48.0 48.0 48.0 2.00
17 May, 2017 48.4 48.4 48.1 48.3 13 Thousand
16 May, 2017 48.4 48.4 47.65 48.4 17 Thousand
15 May, 2017 48.5 48.5 48.5 48.5 1.00
12 May, 2017 47.9 48.5 47.9 48.4 13 Thousand
11 May, 2017 47.65 47.65 47.1 47.1 2001.00
10 May, 2017 48.15 48.15 47.6 47.65 6000.00