Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 45.65 48.0 45.65 48.0 14.87 Thousand
20 Jun, 2017 42.65 46.0 42.65 46.0 11 Thousand
19 Jun, 2017 48.0 48.0 47.1 47.35 16.05 Thousand
16 Jun, 2017 47.0 48.0 47.0 47.5 18 Thousand
15 Jun, 2017 45.3 46.4 45.3 46.4 3000.00
14 Jun, 2017 46.45 46.45 46.4 46.4 3197.00
13 Jun, 2017 46.5 46.85 46.3 46.4 6000.00
12 Jun, 2017 46.5 46.5 46.5 46.5 1000.00
09 Jun, 2017 47.35 47.35 47.35 47.35 -
08 Jun, 2017 47.35 47.35 47.35 47.35 1000.00