Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 47.0 47.5 46.15 46.15 24 Thousand
18 Jul, 2017 46.7 46.85 46.7 46.85 2002.00
17 Jul, 2017 46.6 47.2 46.5 47.0 16 Thousand
14 Jul, 2017 46.6 46.6 46.6 46.6 3000.00
13 Jul, 2017 47.0 47.0 46.7 46.7 15 Thousand
12 Jul, 2017 46.8 46.8 46.5 46.5 7002.00
11 Jul, 2017 46.7 46.7 46.7 46.7 -
10 Jul, 2017 46.7 46.7 46.7 46.7 -
07 Jul, 2017 46.7 46.7 46.7 46.7 -
06 Jul, 2017 46.7 46.7 46.7 46.7 -