Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 46.1 47.6 46.1 46.3 31 Thousand
15 Aug, 2017 46.1 47.0 46.1 46.8 13 Thousand
14 Aug, 2017 46.1 46.35 46.0 46.0 11 Thousand
11 Aug, 2017 46.85 46.85 46.85 46.85 1001.00
10 Aug, 2017 46.9 46.9 46.9 46.9 -
09 Aug, 2017 46.8 46.9 46.8 46.9 2000.00
08 Aug, 2017 46.5 46.5 46.5 46.5 3001.00
07 Aug, 2017 48.0 48.0 46.5 46.5 3001.00
04 Aug, 2017 46.85 46.85 46.85 46.85 -
03 Aug, 2017 46.85 46.85 46.85 46.85 -