Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 46.5 47.0 46.5 47.0 6000.00
29 Aug, 2017 47.15 47.15 47.15 47.15 -
28 Aug, 2017 47.4 47.4 47.15 47.15 3000.00
25 Aug, 2017 46.5 47.0 46.5 47.0 13 Thousand
24 Aug, 2017 46.5 46.9 46.3 46.9 16 Thousand
23 Aug, 2017 46.2 46.2 46.2 46.2 2000.00
22 Aug, 2017 47.0 47.0 46.75 46.75 15.78 Thousand
21 Aug, 2017 46.55 46.55 46.55 46.55 1001.00
18 Aug, 2017 46.7 46.7 46.7 46.7 -
17 Aug, 2017 47.0 47.0 46.5 46.7 13 Thousand