Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 46.3 46.95 46.3 46.6 8000.00
12 Sep, 2017 46.6 47.0 46.6 47.0 6000.00
11 Sep, 2017 46.5 46.65 46.5 46.65 3001.00
08 Sep, 2017 46.3 46.6 46.3 46.6 5729.00
07 Sep, 2017 46.6 46.6 46.6 46.6 -
06 Sep, 2017 47.15 48.35 46.6 46.6 28 Thousand
05 Sep, 2017 47.0 47.5 47.0 47.5 5002.00
04 Sep, 2017 47.0 47.0 46.6 46.6 11.14 Thousand
01 Sep, 2017 47.0 47.5 47.0 47.5 24 Thousand
31 Aug, 2017 47.0 47.0 47.0 47.0 -