Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 45.5 46.0 45.5 46.0 4004.00
13 Oct, 2017 45.5 46.0 45.5 46.0 7001.00
12 Oct, 2017 45.5 45.5 45.5 45.5 5000.00
11 Oct, 2017 45.45 46.0 45.0 45.0 8001.00
06 Oct, 2017 45.7 45.7 45.55 45.55 6000.00
05 Oct, 2017 45.55 45.55 45.55 45.55 6000.00
03 Oct, 2017 45.55 45.55 45.55 45.55 2000.00
02 Oct, 2017 45.8 45.8 45.8 45.8 -
29 Sep, 2017 45.3 46.0 45.3 45.8 6001.00
28 Sep, 2017 46.3 46.75 46.15 46.15 36 Thousand