Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 45.0 45.0 44.0 44.0 86.46 Thousand
10 Nov, 2017 45.05 45.2 45.0 45.2 29 Thousand
09 Nov, 2017 45.1 45.3 45.0 45.3 70.02 Thousand
08 Nov, 2017 45.3 45.3 45.15 45.3 6100.00
07 Nov, 2017 45.0 45.3 45.0 45.3 44 Thousand
06 Nov, 2017 45.0 45.5 45.0 45.0 7001.00
03 Nov, 2017 45.0 45.6 45.0 45.0 7001.00
02 Nov, 2017 45.5 45.5 45.0 45.0 11 Thousand
01 Nov, 2017 46.0 46.0 45.1 45.2 5055.00
31 Oct, 2017 44.1 45.2 44.1 45.2 5001.00