Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 46.0 46.05 45.5 45.7 49 Thousand
08 Dec, 2017 45.9 46.0 45.5 46.0 66.08 Thousand
07 Dec, 2017 46.0 46.0 45.5 45.8 82 Thousand
06 Dec, 2017 46.0 46.05 45.8 46.0 73 Thousand
05 Dec, 2017 46.05 46.9 45.7 45.8 54 Thousand
04 Dec, 2017 46.0 46.1 46.0 46.0 56 Thousand
01 Dec, 2017 46.0 47.0 45.5 46.0 110 Thousand
30 Nov, 2017 46.0 46.5 45.5 46.0 71 Thousand
29 Nov, 2017 43.5 46.0 43.5 46.0 18.01 Thousand
28 Nov, 2017 43.95 43.95 43.95 43.95 -