Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 45.0 45.2 44.7 45.0 20 Thousand
22 Dec, 2017 44.9 45.0 44.8 45.0 5001.00
21 Dec, 2017 44.5 45.0 44.5 45.0 14 Thousand
20 Dec, 2017 44.2 44.9 44.2 44.9 7000.00
19 Dec, 2017 45.95 45.95 45.1 45.8 40.11 Thousand
18 Dec, 2017 45.3 45.5 44.9 45.4 76 Thousand
15 Dec, 2017 45.4 45.5 44.9 45.4 127 Thousand
14 Dec, 2017 45.5 45.7 45.15 45.2 56 Thousand
13 Dec, 2017 45.85 45.85 45.1 45.5 49.42 Thousand
12 Dec, 2017 45.65 45.7 45.4 45.5 34 Thousand