Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 45.0 45.0 45.0 45.0 1000.00
08 Jan, 2018 46.1 46.1 46.1 46.1 -
05 Jan, 2018 46.1 46.1 46.1 46.1 -
04 Jan, 2018 46.0 46.1 46.0 46.1 3002.00
03 Jan, 2018 46.0 46.0 46.0 46.0 -
02 Jan, 2018 46.2 46.2 45.2 46.0 31 Thousand
29 Dec, 2017 45.0 47.0 44.9 47.0 98 Thousand
28 Dec, 2017 45.0 45.1 44.45 45.1 169 Thousand
27 Dec, 2017 45.3 46.0 43.8 45.0 156 Thousand
26 Dec, 2017 45.3 45.5 44.7 45.0 52 Thousand