Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 42.6 43.0 42.4 42.4 5001.00
05 Feb, 2018 44.5 44.5 44.5 44.5 -
02 Feb, 2018 44.5 44.5 44.5 44.5 1004.00
01 Feb, 2018 44.2 44.2 44.2 44.2 -
31 Jan, 2018 44.5 44.5 44.2 44.2 12 Thousand
30 Jan, 2018 44.6 44.6 44.6 44.6 -
29 Jan, 2018 44.5 44.6 43.4 44.6 4001.00
26 Jan, 2018 43.8 44.15 43.8 44.15 2000.00
25 Jan, 2018 44.0 45.0 44.0 45.0 15 Thousand
24 Jan, 2018 44.0 44.0 44.0 44.0 1000.00