Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 45.0 45.0 45.0 45.0 8069.00
14 Mar, 2018 45.0 45.2 45.0 45.2 13.07 Thousand
13 Mar, 2018 43.0 45.0 43.0 45.0 34.12 Thousand
12 Mar, 2018 44.45 45.0 44.45 45.0 17.1 Thousand
09 Mar, 2018 44.5 44.5 44.5 44.5 65.00
08 Mar, 2018 44.5 44.5 44.5 44.5 71.00
07 Mar, 2018 44.5 44.5 44.5 44.5 216.00
06 Mar, 2018 44.5 44.5 44.5 44.5 1323.00
05 Mar, 2018 44.05 44.05 44.05 44.05 -
02 Mar, 2018 44.05 44.05 44.05 44.05 1.00