Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 44.9 44.9 44.9 44.9 59.00
28 Mar, 2018 44.9 44.9 44.9 44.9 179.00
27 Mar, 2018 45.0 45.0 45.0 45.0 16.93 Thousand
26 Mar, 2018 44.35 44.35 44.35 44.35 -
23 Mar, 2018 44.0 44.35 44.0 44.35 3072.00
22 Mar, 2018 45.5 45.5 44.95 45.1 16.1 Thousand
21 Mar, 2018 45.0 45.5 45.0 45.5 14.07 Thousand
20 Mar, 2018 46.5 46.5 45.3 45.3 23.32 Thousand
19 Mar, 2018 45.0 45.0 45.0 45.0 426.00
16 Mar, 2018 45.0 45.0 44.8 45.0 13.04 Thousand