Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 44.95 44.95 44.65 44.65 4007.00
30 Apr, 2018 44.2 44.2 44.2 44.2 4002.00
27 Apr, 2018 44.2 44.2 44.2 44.2 1.00
26 Apr, 2018 44.2 44.2 44.2 44.2 1000.00
25 Apr, 2018 44.35 45.0 44.35 45.0 3079.00
24 Apr, 2018 45.0 45.1 44.8 45.0 22.08 Thousand
23 Apr, 2018 44.9 45.0 44.9 45.0 3139.00
20 Apr, 2018 44.95 45.0 44.95 45.0 15.82 Thousand
19 Apr, 2018 45.5 45.8 44.3 44.5 19.06 Thousand
18 Apr, 2018 45.0 45.0 45.0 45.0 14.09 Thousand