Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 43.4 43.4 43.4 43.4 1004.00
15 May, 2018 44.5 44.5 43.8 43.8 20 Thousand
14 May, 2018 44.5 44.5 43.7 43.7 5011.00
11 May, 2018 44.0 44.1 44.0 44.1 7001.00
10 May, 2018 44.05 44.05 44.05 44.05 2001.00
09 May, 2018 44.1 44.1 44.05 44.05 3004.00
08 May, 2018 44.2 44.2 44.0 44.0 5002.00
07 May, 2018 44.2 44.2 44.2 44.2 5004.00
04 May, 2018 44.5 44.5 44.5 44.5 5.00
03 May, 2018 44.65 44.65 44.65 44.65 -