Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 44.5 44.5 44.5 44.5 13 Thousand
12 Jun, 2018 44.8 44.8 44.8 44.8 1299.00
11 Jun, 2018 43.7 43.7 43.7 43.7 -
08 Jun, 2018 43.7 43.7 43.7 43.7 9.00
07 Jun, 2018 44.3 44.45 43.7 43.7 12 Thousand
06 Jun, 2018 43.7 43.7 43.7 43.7 1005.00
05 Jun, 2018 44.05 44.05 44.05 44.05 1.00
04 Jun, 2018 44.05 44.05 44.05 44.05 4.00
01 Jun, 2018 44.45 44.45 44.05 44.05 2001.00
31 May, 2018 44.45 44.45 44.45 44.45 -