Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 44.0 44.0 44.0 44.0 -
27 Jun, 2018 44.0 44.0 44.0 44.0 3.00
26 Jun, 2018 44.0 44.0 44.0 44.0 3.00
25 Jun, 2018 44.0 44.0 44.0 44.0 -
22 Jun, 2018 44.1 44.1 44.0 44.0 12 Thousand
21 Jun, 2018 44.2 44.2 44.2 44.2 1.00
20 Jun, 2018 44.3 44.3 44.2 44.2 14 Thousand
19 Jun, 2018 44.3 44.5 44.0 44.5 13 Thousand
15 Jun, 2018 44.3 44.6 44.3 44.6 13.5 Thousand
14 Jun, 2018 44.5 44.5 44.5 44.5 -