Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 44.45 44.45 44.45 44.45 1.00
29 May, 2018 44.45 44.45 44.45 44.45 1.00
28 May, 2018 43.7 44.45 43.7 44.45 2003.00
25 May, 2018 44.0 44.0 44.0 44.0 1003.00
24 May, 2018 44.5 44.6 44.5 44.5 14 Thousand
23 May, 2018 44.5 44.5 44.3 44.5 13 Thousand
22 May, 2018 44.5 44.6 44.5 44.5 13 Thousand
21 May, 2018 44.5 44.5 44.5 44.5 12.00
18 May, 2018 44.5 44.5 44.5 44.5 1.00
17 May, 2018 44.5 44.6 44.5 44.6 13 Thousand