Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 41.15 42.4 40.2 42.4 19 Thousand
25 Jul, 2018 42.0 42.0 41.95 41.95 13 Thousand
24 Jul, 2018 42.4 42.4 42.2 42.2 14 Thousand
23 Jul, 2018 42.45 42.45 42.45 42.45 -
20 Jul, 2018 42.0 42.45 42.0 42.45 16 Thousand
19 Jul, 2018 42.5 42.5 42.5 42.5 -
18 Jul, 2018 42.45 42.5 42.0 42.5 14.1 Thousand
17 Jul, 2018 42.5 42.5 41.1 41.2 6003.00
16 Jul, 2018 41.7 42.5 41.6 42.45 16 Thousand
13 Jul, 2018 40.5 41.15 40.1 41.0 11 Thousand