Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 41.5 41.5 41.5 41.5 -
11 Jul, 2018 41.5 41.5 41.5 41.5 2.00
10 Jul, 2018 41.5 41.5 41.5 41.5 1.00
09 Jul, 2018 41.5 41.5 41.5 41.5 1000.00
06 Jul, 2018 41.5 41.5 41.5 41.5 -
05 Jul, 2018 42.05 42.05 41.45 41.5 7001.00
04 Jul, 2018 41.8 41.8 41.8 41.8 -
03 Jul, 2018 42.4 42.4 41.5 41.8 12.42 Thousand
02 Jul, 2018 43.0 43.0 43.0 43.0 2000.00
29 Jun, 2018 44.0 44.0 44.0 44.0 3002.00